일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,100	0	0.00%	81,203	170
07.22	2,100	40	- 1.87%	100,054	211
07.19	2,140	15	- 0.70%	78,535	167
07.18	2,155	25	- 1.15%	107,979	231
07.17	2,180	10	- 0.46%	65,064	143
07.16	2,190	10	- 0.46%	61,699	135
07.15	2,200	15	- 0.68%	86,988	192
07.12	2,215	5	+ 0.23%	76,458	169
07.11	2,210	20	- 0.90%	117,502	261
07.10	2,230	30	+ 1.36%	822,677	1,859