일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.12 | 2,855 | 35 | - 1.21% | 350,805 | 1,017 |
03.11 | 2,890 | 75 | - 2.53% | 552,593 | 1,621 |
03.08 | 2,965 | 45 | - 1.50% | 620,165 | 1,838 |
03.07 | 3,010 | 135 | - 4.29% | 1,124,530 | 3,431 |
03.06 | 3,145 | 95 | - 2.93% | 1,129,587 | 3,649 |
03.05 | 3,240 | 75 | - 2.26% | 7,889,077 | 26,597 |
03.04 | 3,315 | 275 | + 9.05% | 5,399,145 | 17,644 |
02.29 | 3,040 | 25 | + 0.83% | 700,346 | 2,144 |
02.28 | 3,015 | 15 | - 0.50% | 877,652 | 2,632 |
02.27 | 3,030 | 190 | - 5.90% | 1,197,877 | 3,717 |