일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.26 | 2,785 | 30 | + 1.09% | 180,222 | 495 |
03.25 | 2,755 | 90 | - 3.16% | 371,249 | 1,033 |
03.22 | 2,845 | 10 | - 0.35% | 314,469 | 902 |
03.21 | 2,855 | 25 | - 0.87% | 367,108 | 1,058 |
03.20 | 2,880 | 200 | - 6.49% | 1,187,043 | 3,537 |
03.19 | 3,080 | 150 | + 5.12% | 4,107,418 | 12,858 |
03.18 | 2,930 | 60 | + 2.09% | 267,714 | 767 |
03.15 | 2,870 | 0 | 0.00% | 370,609 | 1,049 |
03.14 | 2,870 | 75 | - 2.55% | 274,733 | 789 |
03.13 | 2,945 | 90 | + 3.15% | 704,308 | 2,078 |