일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,070	10	+ 0.49%	68,959	141
09.06	2,060	50	- 2.37%	120,689	251
09.05	2,110	5	- 0.24%	166,039	352
09.04	2,115	60	- 2.76%	167,992	355
09.03	2,175	0	0.00%	102,136	221
09.02	2,175	20	+ 0.93%	112,907	243
08.30	2,155	20	+ 0.94%	152,050	328
08.29	2,135	60	- 2.73%	534,696	1,163
08.28	2,195	15	- 0.68%	2,442,308	5,553
08.27	2,210	135	+ 6.51%	7,456,270	16,857