일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.10 | 2,340 | 30 | - 1.27% | 75,228 | 178 |
05.09 | 2,370 | 15 | - 0.63% | 127,217 | 304 |
05.08 | 2,385 | 15 | + 0.63% | 86,901 | 206 |
05.07 | 2,370 | 30 | - 1.25% | 73,755 | 175 |
05.03 | 2,400 | 10 | + 0.42% | 60,017 | 143 |
05.02 | 2,390 | 45 | + 1.92% | 103,019 | 245 |
04.30 | 2,345 | 10 | - 0.43% | 61,644 | 146 |
04.29 | 2,355 | 75 | + 3.29% | 72,439 | 170 |
04.26 | 2,280 | 30 | - 1.30% | 65,749 | 151 |
04.25 | 2,310 | 5 | + 0.22% | 66,274 | 153 |