일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	2,245	5	- 0.22%	74,649	168
06.24	2,250	80	- 3.43%	136,887	313
06.21	2,330	55	- 2.31%	138,794	325
06.20	2,385	35	- 1.45%	501,859	1,234
06.19	2,420	25	- 1.02%	139,225	335
06.18	2,445	75	+ 3.17%	285,984	684
06.17	2,370	15	- 0.63%	112,704	266
06.14	2,385	15	- 0.63%	110,688	264
06.13	2,400	60	+ 2.56%	268,717	636
06.12	2,340	30	- 1.27%	109,312	258