일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	2,565	15	- 0.58%	2,278,458	6,116
05.24	2,580	95	+ 3.82%	3,375,163	8,962
05.23	2,485	5	+ 0.20%	264,592	655
05.22	2,480	115	- 4.43%	550,638	1,384
05.21	2,595	55	+ 2.17%	933,864	2,409
05.20	2,540	80	- 3.05%	1,126,558	2,942
05.17	2,620	120	+ 4.80%	21,231,233	62,329
05.16	2,500	145	+ 6.16%	332,426	810
05.14	2,355	40	+ 1.73%	61,957	146
05.13	2,315	25	- 1.07%	79,849	184