일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	512	9	+ 1.79%	275,077	141
06.03	503	3	+ 0.60%	190,418	96
05.31	500	4	- 0.79%	225,814	113
05.30	504	1	+ 0.20%	139,361	70
05.29	503	14	- 2.71%	180,638	92
05.28	517	12	+ 2.38%	242,246	124
05.27	505	6	+ 1.20%	229,821	116
05.24	499	0	0.00%	172,657	86
05.23	499	3	- 0.60%	635,445	316
05.22	502	10	- 1.95%	360,200	183