일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	490	8	+ 1.66%	976,637	478
07.02	482	3	- 0.62%	417,774	201
07.01	485	10	- 2.02%	921,005	448
06.28	495	26	- 4.99%	2,739,244	1,460
06.27	521	13	+ 2.56%	581,749	295
06.26	508	33	+ 6.95%	1,474,410	752
06.25	475	1	+ 0.21%	103,647	49
06.24	474	10	- 2.07%	412,811	198
06.21	484	5	- 1.02%	140,831	68
06.20	489	1	- 0.20%	315,745	153