일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	472	2	- 0.42%	86,664	41
08.28	474	1	- 0.21%	162,403	78
08.27	475	17	+ 3.71%	260,966	124
08.26	458	6	- 1.29%	156,381	72
08.23	464	0	0.00%	64,735	30
08.22	464	7	- 1.49%	48,087	23
08.21	471	11	- 2.28%	166,355	79
08.20	482	12	+ 2.55%	139,729	67
08.19	470	5	- 1.05%	212,210	100
08.16	475	11	+ 2.37%	243,194	114