일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	566	11	+ 1.98%	917,490	515
05.02	555	8	+ 1.46%	3,083,377	1,777
04.30	547	21	- 3.70%	1,000,397	550
04.29	568	23	- 3.89%	4,536,384	2,572
04.26	591	78	+ 15.21%	14,932,212	8,928
04.25	513	3	+ 0.59%	550,002	281
04.24	510	20	- 3.77%	1,647,418	848
04.23	530	31	- 5.53%	1,108,976	604
04.22	561	1	- 0.18%	405,285	227
04.19	562	6	- 1.06%	345,080	192