일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 512 | 5 | + 0.99% | 475,907 | 242 |
05.20 | 507 | 8 | - 1.55% | 761,682 | 385 |
05.17 | 515 | 34 | - 6.19% | 2,211,242 | 1,137 |
05.16 | 549 | 4 | - 0.72% | 266,288 | 147 |
05.14 | 553 | 2 | + 0.36% | 221,878 | 122 |
05.13 | 551 | 11 | - 1.96% | 370,940 | 206 |
05.10 | 562 | 7 | + 1.26% | 477,076 | 264 |
05.09 | 555 | 7 | - 1.25% | 361,569 | 201 |
05.08 | 562 | 7 | - 1.23% | 373,529 | 211 |
05.07 | 569 | 3 | + 0.53% | 589,303 | 337 |