일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	470	3	- 0.63%	69,796	33
09.30	473	4	- 0.84%	75,603	36
09.27	477	1	- 0.21%	81,950	39
09.26	478	3	+ 0.63%	105,429	50
09.25	475	5	- 1.04%	111,847	54
09.24	480	11	+ 2.35%	141,121	68
09.23	469	4	+ 0.86%	60,789	29
09.20	465	7	+ 1.53%	78,638	36
09.19	458	6	- 1.29%	110,255	51
09.13	464	7	- 1.49%	108,980	51