일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.12 | 471 | 3 | + 0.64% | 90,041 | 43 |
09.11 | 468 | 2 | - 0.43% | 61,968 | 29 |
09.10 | 470 | 0 | 0.00% | 51,484 | 24 |
09.09 | 470 | 4 | + 0.86% | 90,504 | 42 |
09.06 | 466 | 12 | - 2.51% | 128,804 | 60 |
09.05 | 478 | 25 | + 5.52% | 312,577 | 147 |
09.04 | 453 | 23 | - 4.83% | 177,639 | 83 |
09.03 | 476 | 3 | + 0.63% | 89,458 | 43 |
09.02 | 473 | 5 | + 1.07% | 134,230 | 63 |
08.30 | 468 | 4 | - 0.85% | 195,234 | 92 |