일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.19 | 490 | 5 | - 1.01% | 204,064 | 101 |
06.18 | 495 | 3 | - 0.60% | 70,624 | 35 |
06.17 | 498 | 2 | + 0.40% | 324,387 | 160 |
06.14 | 496 | 5 | - 1.00% | 305,538 | 151 |
06.13 | 501 | 4 | - 0.79% | 267,241 | 134 |
06.12 | 505 | 3 | - 0.59% | 153,632 | 78 |
06.11 | 508 | 2 | + 0.40% | 155,869 | 79 |
06.10 | 506 | 5 | + 1.00% | 150,837 | 76 |
06.07 | 501 | 4 | - 0.79% | 132,417 | 67 |
06.05 | 505 | 7 | - 1.37% | 60,504 | 31 |