일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.17 | 492 | 13 | - 2.57% | 112,981 | 56 |
07.16 | 505 | 4 | + 0.80% | 383,459 | 195 |
07.15 | 501 | 24 | + 5.03% | 765,170 | 380 |
07.12 | 477 | 7 | - 1.45% | 210,370 | 101 |
07.11 | 484 | 1 | - 0.21% | 146,769 | 71 |
07.10 | 485 | 5 | - 1.02% | 115,553 | 56 |
07.09 | 490 | 5 | - 1.01% | 227,444 | 112 |
07.08 | 495 | 0 | 0.00% | 99,031 | 49 |
07.05 | 495 | 7 | + 1.43% | 339,383 | 168 |
07.04 | 488 | 2 | - 0.41% | 172,420 | 84 |