일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	459	12	- 2.55%	141,966	65
07.30	471	4	+ 0.86%	148,987	69
07.29	467	8	- 1.68%	298,752	139
07.26	475	1	- 0.21%	99,023	47
07.25	476	2	- 0.42%	134,073	63
07.24	478	4	- 0.83%	106,675	51
07.23	482	1	+ 0.21%	72,047	35
07.22	481	14	- 2.83%	117,067	57
07.19	495	2	+ 0.41%	146,999	72
07.18	493	1	+ 0.20%	195,570	97