일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	464	10	+ 2.20%	772,123	350
08.13	454	15	+ 3.42%	908,762	425
08.12	439	8	- 1.79%	101,372	45
08.09	447	4	+ 0.90%	135,395	60
08.08	443	7	- 1.56%	63,104	28
08.07	450	22	+ 5.14%	174,832	77
08.06	428	6	+ 1.42%	249,939	107
08.05	422	35	- 7.66%	610,779	255
08.02	457	6	- 1.30%	161,433	73
08.01	463	4	+ 0.87%	129,338	59