일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 568 | 7 | - 1.22% | 130,221 | 74 |
04.17 | 575 | 18 | + 3.23% | 289,710 | 163 |
04.16 | 557 | 16 | - 2.79% | 376,084 | 210 |
04.15 | 573 | 10 | - 1.72% | 592,438 | 335 |
04.12 | 583 | 9 | + 1.57% | 336,044 | 193 |
04.11 | 574 | 4 | - 0.69% | 665,163 | 374 |
04.09 | 578 | 0 | 0.00% | 310,121 | 179 |
04.08 | 578 | 9 | - 1.53% | 534,929 | 310 |
04.05 | 587 | 2 | - 0.34% | 499,923 | 293 |
04.04 | 589 | 4 | - 0.68% | 384,330 | 227 |