일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	6,780	0	0.00%	27,655	188
05.31	6,780	20	- 0.29%	30,453	207
05.30	6,800	50	- 0.73%	28,183	192
05.29	6,850	90	+ 1.33%	57,743	395
05.28	6,760	0	0.00%	30,826	208
05.27	6,760	110	- 1.60%	63,005	428
05.24	6,870	110	- 1.58%	35,686	247
05.23	6,980	0	0.00%	31,200	217
05.22	6,980	240	- 3.32%	72,215	509
05.21	7,220	390	+ 5.71%	254,226	1,828