일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	7,030	20	- 0.28%	42,576	298
07.15	7,050	40	+ 0.57%	36,937	261
07.12	7,010	100	+ 1.45%	57,859	402
07.11	6,910	70	+ 1.02%	39,108	269
07.10	6,840	60	+ 0.89%	29,638	201
07.09	6,780	100	- 1.45%	29,833	204
07.08	6,880	150	+ 2.23%	66,164	449
07.05	6,730	80	+ 1.20%	78,306	520
07.04	6,650	150	- 2.21%	31,420	211
07.03	6,800	50	- 0.73%	45,488	308