일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	6,830	150	- 2.15%	77,587	531
05.17	6,980	110	+ 1.60%	54,626	380
05.16	6,870	10	- 0.15%	55,940	386
05.14	6,880	20	+ 0.29%	37,473	257
05.13	6,860	380	- 5.25%	182,353	1,257
05.10	7,240	20	+ 0.28%	32,419	234
05.09	7,220	120	- 1.64%	50,618	369
05.08	7,340	90	+ 1.24%	41,963	305
05.07	7,250	140	+ 1.97%	65,199	468
05.03	7,110	0	0.00%	46,681	333