일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	5,680	130	- 2.24%	35,299	202
09.27	5,810	60	- 1.02%	126,278	727
09.26	5,870	30	- 0.51%	39,245	231
09.25	5,900	60	- 1.01%	25,517	151
09.24	5,960	20	+ 0.34%	10,872	64
09.23	5,940	0	0.00%	34,399	204
09.20	5,940	10	- 0.17%	117,765	704
09.19	5,950	80	+ 1.36%	21,307	126
09.13	5,870	190	+ 3.35%	49,664	288
09.12	5,680	80	+ 1.43%	16,824	95