일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	6,600	70	- 1.05%	58,900	386
06.17	6,670	40	+ 0.60%	28,615	189
06.14	6,630	120	- 1.78%	38,763	260
06.13	6,750	50	+ 0.75%	36,984	250
06.12	6,700	30	+ 0.45%	40,862	275
06.11	6,670	10	- 0.15%	25,876	172
06.10	6,680	30	+ 0.45%	18,149	121
06.07	6,650	70	- 1.04%	41,671	278
06.05	6,720	30	- 0.44%	41,457	278
06.04	6,750	30	- 0.44%	33,256	225