일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	6,050	150	- 2.42%	31,274	190
08.12	6,200	130	+ 2.14%	42,654	262
08.09	6,070	110	+ 1.85%	12,593	76
08.08	5,960	30	- 0.50%	24,459	145
08.07	5,990	200	+ 3.45%	43,435	260
08.06	5,790	290	+ 5.27%	124,611	707
08.05	5,500	860	- 13.52%	143,903	849
08.02	6,360	230	- 3.49%	100,655	643
08.01	6,590	30	+ 0.46%	43,404	286
07.31	6,560	30	+ 0.46%	34,936	228