일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	6,050	0	0.00%	15,563	94
08.27	6,050	0	0.00%	11,618	70
08.26	6,050	10	- 0.17%	18,671	113
08.23	6,060	10	- 0.17%	16,512	100
08.22	6,070	100	- 1.62%	33,664	206
08.21	6,170	10	- 0.16%	19,154	117
08.20	6,180	20	- 0.32%	14,769	91
08.19	6,200	40	+ 0.65%	32,007	198
08.16	6,160	40	+ 0.65%	22,933	141
08.14	6,120	70	+ 1.16%	36,891	228