일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	7,110	20	+ 0.28%	43,029	305
04.30	7,090	20	+ 0.28%	43,120	307
04.29	7,070	60	+ 0.86%	28,419	200
04.26	7,010	60	- 0.85%	28,423	199
04.25	7,070	40	+ 0.57%	27,996	196
04.24	7,030	60	+ 0.86%	48,943	344
04.23	6,970	30	+ 0.43%	52,634	368
04.22	6,940	50	+ 0.73%	31,865	219
04.19	6,890	190	+ 2.84%	78,553	532
04.18	6,700	60	+ 0.90%	33,568	225