일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	6,640	40	+ 0.61%	28,097	187
04.16	6,600	160	- 2.37%	91,718	619
04.15	6,760	160	- 2.31%	65,102	440
04.12	6,920	30	- 0.43%	31,466	218
04.11	6,950	70	+ 1.02%	25,598	177
04.09	6,880	30	+ 0.44%	50,386	346
04.08	6,850	190	- 2.70%	128,471	892
04.05	7,040	20	- 0.28%	40,685	286
04.04	7,060	80	- 1.12%	68,238	482
04.03	7,140	120	+ 1.71%	69,180	489