일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	6,530	70	- 1.06%	49,424	323
07.29	6,600	30	+ 0.46%	51,629	344
07.26	6,570	10	- 0.15%	61,537	405
07.25	6,580	130	- 1.94%	89,794	590
07.24	6,710	30	- 0.45%	28,996	196
07.23	6,740	10	+ 0.15%	19,993	135
07.22	6,730	120	- 1.75%	31,889	215
07.19	6,850	80	- 1.15%	34,987	240
07.18	6,930	100	- 1.42%	35,389	245
07.17	7,030	0	0.00%	27,748	195