일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	5,600	60	+ 1.08%	27,288	152
09.10	5,540	90	- 1.60%	30,957	172
09.09	5,630	0	0.00%	26,210	147
09.06	5,630	110	- 1.92%	30,324	171
09.05	5,740	50	+ 0.88%	17,741	101
09.04	5,690	310	- 5.17%	84,575	488
09.03	6,000	20	- 0.33%	15,818	95
09.02	6,020	10	- 0.17%	39,373	236
08.30	6,030	20	+ 0.33%	34,497	207
08.29	6,010	40	- 0.66%	26,073	157