일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	6,850	0	0.00%	36,684	249
07.01	6,850	320	+ 4.90%	102,586	686
06.28	6,530	100	- 1.51%	29,711	194
06.27	6,630	20	+ 0.30%	19,151	126
06.26	6,610	20	+ 0.30%	21,446	141
06.25	6,590	130	+ 2.01%	27,991	183
06.24	6,460	20	- 0.31%	19,812	128
06.21	6,480	100	- 1.52%	40,525	264
06.20	6,580	0	0.00%	19,119	125
06.19	6,580	20	- 0.30%	41,242	269