일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 72,700 | 1,700 | + 2.39% | 8,570 | 619 |
05.31 | 71,000 | 300 | + 0.42% | 3,702 | 262 |
05.30 | 70,700 | 1,300 | - 1.81% | 7,097 | 507 |
05.29 | 72,000 | 1,500 | + 2.13% | 27,326 | 1,955 |
05.28 | 70,500 | 1,000 | + 1.44% | 7,958 | 558 |
05.27 | 69,500 | 100 | - 0.14% | 3,714 | 258 |
05.24 | 69,600 | 700 | + 1.02% | 3,759 | 260 |
05.23 | 68,900 | 100 | - 0.15% | 5,822 | 403 |
05.22 | 69,000 | 0 | 0.00% | 4,414 | 304 |
05.21 | 69,000 | 1,400 | - 1.99% | 9,663 | 669 |