일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.18 | 79,800 | 400 | - 0.50% | 13,604 | 1,077 |
06.17 | 80,200 | 1,200 | + 1.52% | 49,473 | 4,065 |
06.14 | 79,000 | 3,300 | + 4.36% | 42,238 | 3,329 |
06.13 | 75,700 | 500 | + 0.67% | 14,317 | 1,094 |
06.12 | 75,200 | 1,200 | + 1.62% | 10,700 | 800 |
06.11 | 74,000 | 1,600 | - 2.12% | 14,004 | 1,051 |
06.10 | 75,600 | 2,300 | + 3.14% | 26,690 | 2,008 |
06.07 | 73,300 | 1,000 | + 1.38% | 8,682 | 634 |
06.05 | 72,300 | 800 | + 1.12% | 6,909 | 498 |
06.04 | 71,500 | 1,200 | - 1.65% | 7,578 | 546 |