일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 66,700 | 100 | + 0.15% | 2,787 | 186 |
04.30 | 66,600 | 0 | 0.00% | 3,700 | 245 |
04.29 | 66,600 | 200 | + 0.30% | 2,758 | 183 |
04.26 | 66,400 | 200 | + 0.30% | 2,616 | 173 |
04.25 | 66,200 | 400 | + 0.61% | 1,788 | 118 |
04.24 | 65,800 | 200 | - 0.30% | 2,091 | 137 |
04.23 | 66,000 | 400 | + 0.61% | 1,295 | 85 |
04.22 | 65,600 | 1,500 | + 2.34% | 2,084 | 136 |
04.19 | 64,100 | 200 | + 0.31% | 3,031 | 193 |
04.18 | 63,900 | 500 | - 0.78% | 3,919 | 251 |