일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 63,900 | 500 | - 0.78% | 3,919 | 251 |
04.17 | 64,400 | 0 | 0.00% | 2,185 | 140 |
04.16 | 64,400 | 500 | - 0.77% | 1,820 | 117 |
04.15 | 64,900 | 400 | + 0.62% | 2,365 | 152 |
04.12 | 64,500 | 500 | - 0.77% | 3,633 | 234 |
04.11 | 65,000 | 400 | - 0.61% | 3,387 | 219 |
04.09 | 65,400 | 400 | - 0.61% | 1,723 | 113 |
04.08 | 65,800 | 300 | - 0.45% | 2,442 | 160 |
04.05 | 66,100 | 100 | - 0.15% | 1,581 | 104 |
04.04 | 66,200 | 100 | + 0.15% | 2,420 | 159 |