일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 70,400 | 1,200 | + 1.73% | 15,399 | 1,080 |
05.17 | 69,200 | 1,500 | + 2.22% | 14,841 | 1,025 |
05.16 | 67,700 | 300 | - 0.44% | 3,456 | 234 |
05.14 | 68,000 | 0 | 0.00% | 4,384 | 296 |
05.13 | 68,000 | 1,500 | + 2.26% | 10,771 | 731 |
05.10 | 66,500 | 500 | - 0.75% | 3,774 | 252 |
05.09 | 67,000 | 100 | - 0.15% | 2,416 | 161 |
05.08 | 67,100 | 100 | - 0.15% | 1,209 | 81 |
05.07 | 67,200 | 600 | + 0.90% | 3,335 | 222 |
05.03 | 66,600 | 100 | - 0.15% | 1,126 | 75 |