일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.30 | 70,200 | 100 | - 0.14% | 3,273 | 230 |
07.29 | 70,300 | 400 | + 0.57% | 2,843 | 199 |
07.26 | 69,900 | 0 | 0.00% | 4,302 | 301 |
07.25 | 69,900 | 700 | - 0.99% | 6,388 | 446 |
07.24 | 70,600 | 300 | + 0.43% | 7,542 | 530 |
07.23 | 70,300 | 300 | + 0.43% | 6,658 | 466 |
07.22 | 70,000 | 1,000 | - 1.41% | 2,906 | 204 |
07.19 | 71,000 | 500 | + 0.71% | 2,421 | 170 |
07.18 | 70,500 | 0 | 0.00% | 2,657 | 187 |
07.17 | 70,500 | 100 | + 0.14% | 2,948 | 208 |