일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.28 | 66,700 | 200 | - 0.30% | 2,445 | 163 |
08.27 | 66,900 | 200 | - 0.30% | 2,250 | 151 |
08.26 | 67,100 | 500 | - 0.74% | 2,985 | 200 |
08.23 | 67,600 | 200 | - 0.30% | 2,040 | 138 |
08.22 | 67,800 | 0 | 0.00% | 1,385 | 94 |
08.21 | 67,800 | 100 | - 0.15% | 2,596 | 176 |
08.20 | 67,900 | 400 | + 0.59% | 3,688 | 249 |
08.19 | 67,500 | 600 | - 0.88% | 3,277 | 222 |
08.16 | 68,100 | 500 | - 0.73% | 6,819 | 463 |
08.14 | 68,600 | 500 | - 0.72% | 1,813 | 125 |