일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.13 | 69,100 | 1,000 | + 1.47% | 1,681 | 115 |
08.12 | 68,100 | 100 | + 0.15% | 2,121 | 145 |
08.09 | 68,000 | 0 | 0.00% | 3,496 | 238 |
08.08 | 68,000 | 700 | + 1.04% | 2,521 | 169 |
08.07 | 67,300 | 300 | - 0.44% | 4,180 | 282 |
08.06 | 67,600 | 1,800 | + 2.74% | 11,754 | 789 |
08.05 | 65,800 | 4,000 | - 5.73% | 20,729 | 1,384 |
08.02 | 69,800 | 1,100 | - 1.55% | 12,294 | 851 |
08.01 | 70,900 | 200 | + 0.28% | 1,478 | 105 |
07.31 | 70,700 | 500 | + 0.71% | 7,444 | 524 |