일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.02 | 66,400 | 0 | 0.00% | 2,641 | 175 |
09.30 | 66,400 | 100 | + 0.15% | 1,888 | 126 |
09.27 | 66,300 | 300 | - 0.45% | 3,366 | 226 |
09.26 | 66,600 | 200 | - 0.30% | 3,225 | 214 |
09.25 | 66,800 | 0 | 0.00% | 3,576 | 238 |
09.24 | 66,800 | 100 | - 0.15% | 2,196 | 146 |
09.23 | 66,900 | 900 | + 1.36% | 2,525 | 169 |
09.20 | 66,000 | 500 | + 0.76% | 3,311 | 218 |
09.19 | 65,500 | 200 | + 0.31% | 3,843 | 250 |
09.13 | 65,300 | 300 | + 0.46% | 1,521 | 99 |