일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.16 | 70,400 | 800 | - 1.12% | 16,159 | 1,134 |
07.15 | 71,200 | 200 | + 0.28% | 6,600 | 469 |
07.12 | 71,000 | 1,000 | - 1.39% | 6,522 | 463 |
07.11 | 72,000 | 1,300 | + 1.84% | 5,718 | 409 |
07.10 | 70,700 | 700 | - 0.98% | 14,605 | 1,024 |
07.09 | 71,400 | 600 | - 0.83% | 10,274 | 732 |
07.08 | 72,000 | 300 | - 0.42% | 6,111 | 442 |
07.05 | 72,300 | 500 | - 0.69% | 7,602 | 548 |
07.04 | 72,800 | 400 | + 0.55% | 6,255 | 451 |
07.03 | 72,400 | 1,400 | - 1.90% | 10,459 | 757 |