일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.11 | 64,800 | 200 | - 0.31% | 3,351 | 218 |
09.10 | 65,000 | 400 | - 0.61% | 2,924 | 191 |
09.09 | 65,400 | 400 | - 0.61% | 3,389 | 222 |
09.06 | 65,800 | 200 | - 0.30% | 3,911 | 256 |
09.05 | 66,000 | 0 | 0.00% | 1,087 | 72 |
09.04 | 66,000 | 1,100 | - 1.64% | 5,786 | 383 |
09.03 | 67,100 | 100 | + 0.15% | 1,981 | 133 |
09.02 | 67,000 | 0 | 0.00% | 2,904 | 195 |
08.30 | 67,000 | 500 | + 0.75% | 1,418 | 95 |
08.29 | 66,500 | 200 | - 0.30% | 2,895 | 193 |