일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 73,800 | 1,600 | - 2.12% | 9,531 | 704 |
07.01 | 75,400 | 1,200 | - 1.57% | 8,374 | 629 |
06.28 | 76,600 | 700 | + 0.92% | 5,362 | 407 |
06.27 | 75,900 | 1,100 | - 1.43% | 4,831 | 367 |
06.26 | 77,000 | 0 | 0.00% | 4,677 | 358 |
06.25 | 77,000 | 300 | - 0.39% | 3,430 | 264 |
06.24 | 77,300 | 500 | - 0.64% | 7,124 | 549 |
06.21 | 77,800 | 1,000 | + 1.30% | 10,010 | 771 |
06.20 | 76,800 | 400 | - 0.52% | 13,312 | 1,028 |
06.19 | 77,200 | 2,600 | - 3.26% | 15,526 | 1,199 |