일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	1,654	46	- 2.71%	35,997	59
05.21	1,700	55	- 3.13%	31,353	54
05.20	1,755	35	+ 2.04%	34,157	58
05.17	1,720	59	- 3.32%	43,549	75
05.16	1,779	41	- 2.25%	39,822	71
05.14	1,820	8	+ 0.44%	17,959	33
05.13	1,812	33	- 1.79%	22,449	41
05.10	1,845	18	+ 0.99%	12,610	23
05.09	1,827	25	+ 1.39%	82,237	151
05.08	1,998	172	- 7.93%	83,288	166