일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	2,225	20	- 0.89%	42,507	94
08.29	2,245	65	+ 2.98%	73,702	165
08.28	2,180	55	+ 2.59%	65,553	142
08.27	2,125	20	- 0.93%	16,483	35
08.26	2,145	25	+ 1.18%	50,508	107
08.23	2,120	20	- 0.94%	31,535	66
08.22	2,140	100	- 4.46%	87,175	192
08.21	2,240	35	- 1.54%	62,672	140
08.20	2,275	115	+ 5.32%	112,443	254
08.19	2,160	40	+ 1.89%	88,373	190