일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 2,170 | 85 | + 4.08% | 23,826 | 49 |
05.03 | 2,085 | 50 | - 2.34% | 21,021 | 44 |
05.02 | 2,135 | 55 | + 2.64% | 26,452 | 56 |
04.30 | 2,080 | 20 | - 0.95% | 12,467 | 26 |
04.29 | 2,100 | 30 | + 1.45% | 14,263 | 30 |
04.26 | 2,070 | 50 | + 2.48% | 13,481 | 28 |
04.25 | 2,020 | 40 | + 2.02% | 77,748 | 160 |
04.24 | 1,980 | 34 | + 1.75% | 255,869 | 538 |
04.23 | 1,946 | 40 | + 2.10% | 21,325 | 41 |
04.22 | 1,906 | 16 | + 0.85% | 33,805 | 64 |