일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	1,410	28	+ 2.03%	35,636	50
07.03	1,382	42	- 2.95%	68,671	95
07.02	1,424	1	+ 0.07%	23,270	33
07.01	1,423	22	+ 1.57%	31,729	45
06.28	1,401	10	- 0.71%	14,828	21
06.27	1,411	41	- 2.82%	23,201	32
06.26	1,452	28	- 1.89%	1,668	2
06.25	1,480	34	+ 2.35%	8,581	12
06.24	1,446	27	- 1.83%	10,361	15
06.21	1,473	3	+ 0.20%	27,348	40