일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	2,120	95	+ 4.69%	130,014	269
08.14	2,025	82	+ 4.22%	88,097	177
08.13	1,943	8	- 0.41%	49,474	98
08.12	1,951	79	- 3.89%	135,065	268
08.09	2,030	310	+ 18.02%	676,349	1,306
08.08	1,720	107	+ 6.63%	70,252	114
08.07	1,613	43	+ 2.74%	40,225	64
08.06	1,570	37	+ 2.41%	98,165	154
08.05	1,533	41	- 2.61%	112,191	168
08.02	1,574	49	+ 3.21%	52,497	82