| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 1,390 | 60 | - 4.14% | 134,256 | 188 |
| 07.17 | 1,450 | 31 | - 2.09% | 310,927 | 445 |
| 07.16 | 1,481 | 174 | + 13.31% | 3,217,218 | 4,792 |
| 07.15 | 1,307 | 73 | + 5.92% | 463,192 | 602 |
| 07.12 | 1,234 | 54 | + 4.58% | 129,316 | 156 |
| 07.11 | 1,180 | 33 | + 2.88% | 105,638 | 123 |
| 07.10 | 1,147 | 7 | + 0.61% | 75,242 | 86 |
| 07.09 | 1,140 | 4 | - 0.35% | 162,070 | 186 |
| 07.08 | 1,144 | 15 | + 1.33% | 177,046 | 202 |
| 07.05 | 1,129 | 281 | - 19.93% | 1,422,392 | 1,630 |