일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	2,200	130	+ 6.28%	106,289	236
09.12	2,070	25	+ 1.22%	11,359	24
09.11	2,045	15	- 0.73%	57,889	121
09.10	2,060	45	- 2.14%	24,974	53
09.09	2,105	0	0.00%	8,684	18
09.06	2,105	100	- 4.54%	47,738	101
09.05	2,205	10	- 0.45%	16,467	36
09.04	2,215	55	- 2.42%	31,839	71
09.03	2,270	10	- 0.44%	29,748	68
09.02	2,280	55	+ 2.47%	23,775	53